Portman Ridge Finance Corp (PTMN)
20.31
+0.24
(+1.20%)
USD |
NASDAQ |
May 16, 16:00
20.28
-0.03
(-0.15%)
After-Hours: 20:00
Portman Ridge Finance Price: 20.31 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 20.15 | 20.44 | 20.15 | 20.31 | 88462.00 |
May 15, 2024 | 20.05 | 20.18 | 19.99 | 20.07 | 68820.00 |
May 14, 2024 | 19.82 | 20.07 | 19.82 | 19.92 | 43145.00 |
May 13, 2024 | 19.95 | 20.00 | 19.77 | 19.84 | 36310.00 |
May 10, 2024 | 19.83 | 19.95 | 19.72 | 19.90 | 28120.00 |
May 09, 2024 | 19.36 | 19.87 | 19.36 | 19.83 | 21870.00 |
May 08, 2024 | 19.58 | 19.68 | 19.40 | 19.43 | 36806.00 |
May 07, 2024 | 19.68 | 19.88 | 19.40 | 19.51 | 29494.00 |
May 06, 2024 | 19.45 | 19.83 | 19.41 | 19.72 | 53741.00 |
May 03, 2024 | 19.22 | 19.53 | 19.22 | 19.32 | 20015.00 |
May 02, 2024 | 19.13 | 19.42 | 19.13 | 19.15 | 10198.00 |
May 01, 2024 | 19.47 | 19.68 | 19.06 | 19.08 | 21750.00 |
Apr 30, 2024 | 19.65 | 19.89 | 19.22 | 19.55 | 27243.00 |
Apr 29, 2024 | 19.49 | 19.77 | 19.44 | 19.74 | 30340.00 |
Apr 26, 2024 | 19.40 | 19.65 | 19.38 | 19.55 | 21647.00 |
Apr 25, 2024 | 19.55 | 19.60 | 19.39 | 19.39 | 9939.00 |
Apr 24, 2024 | 19.44 | 19.60 | 19.38 | 19.55 | 43770.00 |
Apr 23, 2024 | 19.45 | 19.45 | 19.20 | 19.41 | 10601.00 |
Apr 22, 2024 | 19.16 | 19.39 | 19.16 | 19.38 | 15392.00 |
Apr 19, 2024 | 19.02 | 19.30 | 19.02 | 19.18 | 14282.00 |
Apr 18, 2024 | 19.10 | 19.14 | 18.83 | 18.97 | 24146.00 |
Apr 17, 2024 | 19.07 | 19.18 | 18.94 | 19.09 | 9134.00 |
Apr 16, 2024 | 19.00 | 19.08 | 18.96 | 18.98 | 15894.00 |
Apr 15, 2024 | 19.33 | 19.35 | 18.92 | 18.99 | 34287.00 |
Apr 12, 2024 | 19.28 | 19.34 | 19.15 | 19.29 | 21191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Mar 18 2020
27.50
Maximum
May 17 2019
20.37
Average
21.60
Median
Nov 14 2019
Price Benchmarks
SuRo Capital Corp | 4.31 |
Logan Ridge Finance Corp | 22.48 |
Diamond Hill Investment Group Inc | 156.00 |
MidCap Financial Investment Corp | 15.52 |
Ashford Inc | 4.83 |
Price Related Metrics
PE Ratio | 12.16 |
PS Ratio | 11.04 |
Price to Book Value | 0.8974 |
Price to Free Cash Flow | 2.125 |
Earnings Yield | 8.22% |
Market Cap | 189.01M |
Normalized PE Ratio | 12.16 |